We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.80 | Volume | 76 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 30 | Day's Range | 1.75 - 4.30 |
| Open | 4.30 | Prev Close | 2.95 | Last Trade | 13/3/2025 05:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.50 | 4.50 | 5.70 | 0.00 % | 0 | 2 |
| 60.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.40 | 3.40 | 4.80 | 0.00 % | 0 | 1 |
| 62.00 | 1.80 | 2.90 | 2.15 | -27.12 % | 76 | 30 |
| 63.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 18 |
| 64.00 | 0.85 | 1.95 | 0.85 | -60.28 % | 186 | 44 |
| 65.00 | 0.50 | 0.65 | 0.75 | -58.79 % | 20 | 44 |
| 66.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 16 |
| 67.00 | 0.15 | 0.25 | 0.45 | -62.50 % | 4 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.25 | 0.35 | 0.39 | -22.00 % | 5 | 20 |
| 59.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 93 |
| 60.00 | 0.55 | 0.70 | 0.71 | -54.19 % | 98 | 62 |
| 61.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 125 |
| 62.00 | 1.05 | 1.45 | 1.14 | -28.75 % | 101 | 23 |
| 63.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 160 |
| 64.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 5 |
| 65.00 | 2.65 | 3.20 | 2.90 | 2.11 % | 37 | 191 |
| 66.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 5 |
| 67.00 | 3.74 | 3.74 | 3.74 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
