We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 118 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.07 - 0.15 |
| Open | 0.07 | Prev Close | 0.00 | Last Trade | 04/3/2025 07:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.85 | 3.20 | 6.22 | 0.00 % | 0 | 102 |
| 37.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 105 |
| 38.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 7 |
| 39.00 | 0.80 | 0.90 | 0.75 | -60.73 % | 8 | 2 |
| 40.00 | 0.35 | 0.45 | 0.40 | -71.43 % | 13 | 7 |
| 41.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 349 |
| 42.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 23 |
| 36.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 111 |
| 37.00 | 0.25 | 0.35 | 0.30 | 200.00 % | 30 | 17 |
| 38.00 | 0.50 | 0.60 | 0.66 | 164.00 % | 292 | 47 |
| 39.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 140 |
| 40.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 1,132 |
| 41.00 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 45 |
| 42.00 | 3.00 | 3.30 | 3.74 | 177.04 % | 5 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
