We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 45.30 | 49.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 36.00 | 39.00 | 70.50 | 0.00 % | 0 | 15 |
| 370.00 | 26.40 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 16.50 | 19.90 | 57.10 | 0.00 % | 0 | 2 |
| 390.00 | 9.20 | 11.70 | 14.40 | 51.42 % | 2 | 17 |
| 400.00 | 4.50 | 7.10 | 6.25 | 0.00 % | 0 | 21 |
| 410.00 | 1.60 | 2.45 | 2.60 | 0.00 % | 0 | 20 |
| 420.00 | 0.50 | 1.65 | 1.05 | 16.67 % | 4 | 27 |
| 430.00 | 0.33 | 1.75 | 0.33 | 0.00 % | 0 | 79 |
| 440.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.14 | 0.90 | 2.14 | 0.00 % | 0 | 1 |
| 360.00 | 0.10 | 0.35 | 0.35 | 0.00 % | 0 | 60 |
| 370.00 | 0.50 | 0.95 | 0.62 | 26.53 % | 21 | 15 |
| 380.00 | 1.30 | 3.50 | 1.42 | -16.47 % | 5 | 32 |
| 390.00 | 3.30 | 4.40 | 3.37 | -3.71 % | 17 | 104 |
| 400.00 | 7.10 | 8.60 | 8.10 | -16.92 % | 3 | 71 |
| 410.00 | 13.60 | 16.00 | 14.20 | 0.00 % | 0 | 9 |
| 420.00 | 22.20 | 25.50 | 23.20 | 0.00 % | 0 | 23 |
| 430.00 | 31.20 | 36.00 | 27.10 | 0.00 % | 0 | 1 |
| 440.00 | 42.00 | 45.00 | 21.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
