ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CATY Cathay General Bancorp

43.30
0.00 (0.00%)
24 Jul 2024 - Closed
Delayed by 15 minutes

CATY Aug 16 2024 30 Put

1.00 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date 16 Aug 2024
Offer 0.50 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.00 Last Trade - -

CATY Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.0023.500.000.00 %00
25.0016.6021.000.000.00 %00
30.0011.7016.000.000.00 %00
35.007.1011.000.000.00 %00
40.002.956.002.630.00 %014
45.000.153.400.720.00 %038
50.000.160.150.160.00 %026
55.000.040.050.040.00 %022
60.000.000.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.003.200.000.00 %00
25.000.233.200.230.00 %010
30.001.000.501.000.00 %021
35.000.051.000.050.00 %031
40.000.102.450.700.00 %031
45.002.002.802.500.00 %100
50.004.909.000.000.00 %00
55.009.8014.000.000.00 %00
60.0014.6019.000.000.00 %00