S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cathay General Bancorp (CATY)
Cathay General Bancorp (CATY) Options

CATY Cathay General Bancorp

43.30

0.28 (0.65%)

24 Jul 2024 - Closed

Delayed by 15 minutes

CATY Aug 16 2024 55 Call

View Full CATY Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	16 Aug 2024
Offer	0.05	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

CATY Option Chain - 16 Aug 2024

CATY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.00	23.50	0.00	0.00 %	0	0
25.00	16.60	21.00	0.00	0.00 %	0	0
30.00	11.70	16.00	0.00	0.00 %	0	0
35.00	7.10	11.00	0.00	0.00 %	0	0
40.00	2.95	6.00	2.63	0.00 %	0	14
45.00	0.15	3.40	0.72	0.00 %	0	38
50.00	0.16	0.15	0.16	0.00 %	0	26
55.00	0.04	0.05	0.04	0.00 %	0	22
60.00	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	3.20	0.00	0.00 %	0	0
25.00	0.23	3.20	0.23	0.00 %	0	10
30.00	1.00	0.50	1.00	0.00 %	0	21
35.00	0.05	1.00	0.05	0.00 %	0	31
40.00	0.10	2.45	0.70	0.00 %	0	31
45.00	2.00	2.80	2.50	0.00 %	10	0
50.00	4.90	9.00	0.00	0.00 %	0	0
55.00	9.80	14.00	0.00	0.00 %	0	0
60.00	14.60	19.00	0.00	0.00 %	0	0

Australia And New Zealan...

JP Morgan Chase

Newcrest Mining

Commonwealth Bank Of Aus...

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions