We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.50 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 5 | Day's Range | 17.00 - 21.50 |
| Open | 20.50 | Prev Close | 33.50 | Last Trade | 16/1/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 13.20 | 16.10 | 16.00 | 69.31 % | 13 | 21 |
| 290.00 | 11.60 | 13.80 | 10.70 | 109.80 % | 72 | 3,564 |
| 292.50 | 8.80 | 11.00 | 8.40 | 95.35 % | 46 | 217 |
| 295.00 | 6.00 | 8.30 | 8.01 | 150.31 % | 106 | 212 |
| 297.50 | 6.10 | 6.60 | 6.50 | 128.07 % | 51 | 71 |
| 300.00 | 2.90 | 5.10 | 4.65 | 126.83 % | 618 | 3,811 |
| 305.00 | 1.50 | 2.90 | 2.73 | 173.00 % | 672 | 320 |
| 310.00 | 1.25 | 1.55 | 1.35 | 170.00 % | 2,913 | 840 |
| 315.00 | 0.05 | 0.75 | 0.65 | 85.71 % | 2,172 | 57 |
| 320.00 | 0.25 | 0.35 | 0.28 | -6.67 % | 138 | 1,001 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.60 | 0.75 | 0.66 | -81.09 % | 338 | 29 |
| 290.00 | 0.85 | 1.10 | 1.15 | -79.46 % | 306 | 347 |
| 292.50 | 1.25 | 1.55 | 1.70 | -75.00 % | 61 | 35 |
| 295.00 | 1.95 | 2.20 | 2.50 | -70.93 % | 575 | 116 |
| 297.50 | 2.70 | 4.00 | 2.70 | 0.00 % | 76 | 0 |
| 300.00 | 3.70 | 4.10 | 4.30 | -64.17 % | 362 | 207 |
| 305.00 | 6.50 | 7.00 | 7.37 | -56.18 % | 72 | 1 |
| 310.00 | 10.00 | 12.40 | 11.20 | -47.66 % | 20 | 95 |
| 315.00 | 13.20 | 16.80 | 15.00 | 0.00 % | 3 | 0 |
| 320.00 | 18.50 | 21.40 | 20.50 | -38.81 % | 8 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
