We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 19 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 130 | Day's Range | 8.40 - 13.70 |
| Open | 12.00 | Prev Close | 5.70 | Last Trade | 13/3/2025 05:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 13.80 | 15.60 | 10.34 | 56.67 % | 12 | 29 |
| 207.50 | 11.80 | 14.00 | 9.57 | 26.75 % | 6 | 59 |
| 210.00 | 10.30 | 11.60 | 11.50 | 101.75 % | 19 | 130 |
| 212.50 | 8.10 | 10.10 | 9.30 | 58.43 % | 30 | 101 |
| 215.00 | 6.50 | 8.10 | 7.75 | 86.75 % | 69 | 210 |
| 217.50 | 5.60 | 6.70 | 5.31 | 60.91 % | 89 | 47 |
| 220.00 | 3.90 | 5.10 | 4.88 | 77.45 % | 77 | 135 |
| 222.50 | 3.00 | 4.70 | 2.70 | 13.45 % | 62 | 81 |
| 225.00 | 2.10 | 3.20 | 3.10 | 121.43 % | 408 | 192 |
| 227.50 | 1.70 | 2.20 | 2.29 | 141.05 % | 13 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 1.20 | 1.40 | 1.40 | -70.34 % | 33 | 53 |
| 207.50 | 1.60 | 1.85 | 2.20 | -62.90 % | 12 | 51 |
| 210.00 | 2.10 | 2.40 | 3.11 | -54.26 % | 44 | 41 |
| 212.50 | 2.65 | 3.40 | 2.80 | -66.47 % | 9 | 24 |
| 215.00 | 3.40 | 4.00 | 3.86 | -61.01 % | 18 | 92 |
| 217.50 | 4.30 | 5.40 | 4.31 | -78.96 % | 4 | 6 |
| 220.00 | 5.80 | 7.20 | 5.92 | -58.01 % | 22 | 57 |
| 222.50 | 6.70 | 8.20 | 6.53 | -63.62 % | 2 | 20 |
| 225.00 | 8.40 | 9.70 | 8.80 | -43.95 % | 2 | 2,343 |
| 227.50 | 10.10 | 11.70 | 19.32 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
