
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.45 | 0.60 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 444 | - |
1.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.13 | -52.00 % | 155 | 1,380 | 05:58:34 |
1.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 21 | 1,480 | 01:32:50 |
2.00 | 0.00 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 6 | 529 | 00:16:15 |
3.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,140 | - |
4.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.00 | 0.00 % | 3 | 99 | 04:28:19 |
1.50 | 0.10 | 0.55 | 0.50 | 0.325 | -0.20 | -28.57 % | 2 | 1 | 03:29:09 |
2.00 | 0.55 | 1.25 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.55 | 2.25 | 2.25 | 1.90 | 0.00 | 0.00 % | 0 | 16 | - |
4.00 | 2.85 | 3.50 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions