We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 4 | Day's Range | 2.80 - 7.70 |
| Open | 2.80 | Prev Close | 6.40 | Last Trade | 08/3/2025 04:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 15.40 | 18.50 | 18.97 | 74.04 % | 1 | 9 |
| 367.50 | 11.50 | 16.30 | 17.35 | 0.00 % | 8 | 0 |
| 370.00 | 10.60 | 14.50 | 13.18 | 47.26 % | 10 | 11 |
| 372.50 | 10.10 | 12.70 | 10.00 | -14.53 % | 6 | 17 |
| 375.00 | 9.70 | 11.10 | 12.25 | 34.62 % | 5 | 8 |
| 380.00 | 6.80 | 8.20 | 7.36 | -11.33 % | 11 | 14 |
| 385.00 | 3.00 | 5.90 | 6.06 | 20.72 % | 4 | 3 |
| 390.00 | 2.90 | 4.10 | 7.00 | 288.89 % | 1 | 4 |
| 395.00 | 1.75 | 2.80 | 2.84 | 0.00 % | 0 | 43 |
| 400.00 | 0.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 2.20 | 2.70 | 2.08 | -40.91 % | 4 | 9 |
| 367.50 | 2.15 | 3.80 | 5.60 | 24.44 % | 2 | 5 |
| 370.00 | 3.10 | 4.40 | 6.20 | -27.49 % | 2 | 7 |
| 372.50 | 3.80 | 5.20 | 7.70 | 20.31 % | 3 | 4 |
| 375.00 | 4.70 | 6.10 | 8.75 | 21.53 % | 2 | 7 |
| 380.00 | 6.50 | 8.10 | 5.90 | -25.32 % | 0 | 3 |
| 385.00 | 9.20 | 10.80 | 10.30 | 0.00 % | 0 | 1 |
| 390.00 | 11.70 | 14.10 | 20.20 | 0.00 % | 3 | 0 |
| 395.00 | 13.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 17.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
