ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CIBR First Trust ETF II First Trust NASDAQ Cybersecurity

70.22
-1.16 (-1.63%)
After Hours
Last Updated: 09:35:42
Delayed by 15 minutes

CIBR Feb 21 2025 80 Put

0.00 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date 21 Feb 2025
Offer 10.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CIBR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.006.807.608.800.00 %068
64.005.806.507.500.00 %063
65.004.805.605.030.00 %0272
66.003.804.604.900.00 %068
67.003.203.604.550.00 %0379
70.000.350.550.35-75.86 %161279
75.000.100.100.100.00 %04
80.000.201.050.200.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.000.100.950.100.00 %0154
64.000.051.050.050.00 %0220
65.000.100.050.100.00 %0194
66.000.601.050.600.00 %088
67.000.141.000.140.00 %074
70.000.100.350.100.00 %041
75.004.405.204.420.00 %06
80.008.6010.900.000.00 %00