
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 50.40 | 54.30 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 45.30 | 49.10 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 40.10 | 44.10 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 35.40 | 39.30 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 30.30 | 34.30 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.20 | 29.20 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.00 | 23.90 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 16.10 | 18.80 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 11.10 | 13.90 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.20 | 8.80 | 7.00 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 1.50 | 3.80 | 3.77 | 2.65 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 0.15 | 0.50 | 0.55 | 0.325 | -0.30 | -35.29 % | 6 | 13 | 17/4/2025 |
140.00 | 0.83 | 1.35 | 0.83 | 1.09 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 0.51 | 1.35 | 0.51 | 0.93 | 0.00 | 0.00 % | 0 | 926 | - |
150.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 221 | - |
155.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.28 | -84.85 % | 2 | 67 | 17/4/2025 |
160.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 52 | - |
165.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.75 | 1.30 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.70 | 1.35 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.70 | 1.35 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.95 | 1.35 | 0.95 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.05 | 1.35 | 2.30 | 0.70 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 0.25 | 0.70 | 0.44 | 0.475 | -2.46 | -84.83 % | 1 | 90 | 16/4/2025 |
135.00 | 2.55 | 3.80 | 2.65 | 3.175 | 0.35 | 15.22 % | 8 | 111 | 17/4/2025 |
140.00 | 7.30 | 9.00 | 9.28 | 8.15 | 0.00 | 0.00 % | 0 | 70 | - |
145.00 | 11.30 | 14.10 | 3.20 | 12.70 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 16.60 | 19.10 | 17.50 | 17.85 | 13.50 | 337.50 % | 1 | 3 | 17/4/2025 |
155.00 | 21.50 | 24.10 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 26.80 | 29.00 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.00 | 34.80 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 36.50 | 39.30 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 40.90 | 44.80 | 30.80 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions