
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 21.70 | 25.40 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 20.30 | 22.90 | 16.77 | 21.60 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 18.10 | 19.10 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.50 | 16.60 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.00 | 14.30 | 13.06 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.70 | 11.70 | 8.40 | 11.20 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 5.90 | 6.30 | 6.20 | 6.10 | 0.90 | 16.98 % | 2 | 99 | 03:52:15 |
35.00 | 1.85 | 2.10 | 2.05 | 1.975 | 0.15 | 7.89 % | 4 | 110 | 01:58:47 |
40.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.02 | -6.67 % | 6 | 96 | 01:31:22 |
45.00 | 0.18 | 0.70 | 0.18 | 0.44 | 0.00 | 0.00 % | 0 | 87 | - |
50.00 | 0.26 | 0.50 | 0.26 | 0.38 | 0.00 | 0.00 % | 0 | 44 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.36 | 0.40 | 0.36 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.07 | 1.00 | 0.07 | 0.535 | 0.00 | 0.00 % | 0 | 45 | - |
30.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.05 | -25.00 % | 7 | 137 | 02:47:00 |
35.00 | 0.95 | 1.20 | 1.05 | 1.075 | 0.05 | 5.00 % | 1 | 212 | 00:30:02 |
40.00 | 4.00 | 4.60 | 4.60 | 4.30 | 0.00 | 0.00 % | 0 | 52 | - |
45.00 | 8.60 | 9.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.80 | 14.50 | 17.76 | 14.15 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions