
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 19.20 | 20.75 | 22.50 | 19.975 | -11.51 | -33.84 % | 2 | 96 | 01:46:04 |
146.00 | 18.20 | 19.95 | 36.05 | 19.075 | 0.00 | 0.00 % | 0 | 125 | - |
147.00 | 17.30 | 19.05 | 33.06 | 18.175 | 0.00 | 0.00 % | 0 | 81 | - |
148.00 | 16.45 | 18.20 | 20.70 | 17.325 | -10.82 | -34.33 % | 2 | 83 | 00:17:42 |
149.00 | 15.50 | 17.35 | 24.50 | 16.425 | 8.50 | 53.12 % | 1 | 165 | 00:43:01 |
150.00 | 14.60 | 16.30 | 15.20 | 15.45 | -15.80 | -50.97 % | 34 | 489 | 02:00:04 |
152.50 | 12.55 | 14.40 | 19.25 | 13.475 | -8.63 | -30.95 % | 9 | 829 | 00:43:47 |
155.00 | 10.70 | 11.35 | 10.50 | 11.025 | -13.25 | -55.79 % | 67 | 838 | 01:58:37 |
157.50 | 8.90 | 9.40 | 11.95 | 9.15 | -9.45 | -44.16 % | 17 | 1,202 | 00:07:31 |
160.00 | 7.20 | 7.60 | 7.25 | 7.40 | -11.12 | -60.53 % | 74 | 1,879 | 02:00:01 |
162.50 | 5.65 | 6.10 | 5.75 | 5.875 | -10.75 | -65.15 % | 229 | 985 | 01:57:36 |
165.00 | 4.35 | 4.75 | 4.50 | 4.55 | -9.55 | -67.97 % | 199 | 1,814 | 02:00:15 |
167.50 | 3.25 | 3.60 | 3.35 | 3.425 | -8.31 | -71.27 % | 314 | 723 | 02:00:17 |
170.00 | 2.37 | 2.56 | 2.50 | 2.465 | -7.75 | -75.61 % | 1,256 | 26,931 | 02:00:04 |
172.50 | 1.68 | 1.91 | 1.60 | 1.795 | -6.95 | -81.29 % | 1,341 | 1,066 | 01:58:46 |
175.00 | 1.18 | 1.30 | 1.20 | 1.24 | -5.80 | -82.86 % | 1,216 | 3,414 | 02:00:18 |
177.50 | 0.81 | 0.95 | 0.87 | 0.88 | -4.68 | -84.32 % | 221 | 1,462 | 02:00:17 |
180.00 | 0.56 | 0.64 | 0.56 | 0.60 | -3.78 | -87.10 % | 2,315 | 4,965 | 01:59:47 |
182.50 | 0.38 | 0.45 | 0.39 | 0.415 | -2.91 | -88.18 % | 614 | 10,091 | 01:58:37 |
185.00 | 0.27 | 0.33 | 0.33 | 0.30 | -2.10 | -86.42 % | 711 | 1,715 | 02:00:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.57 | 0.65 | 0.70 | 0.61 | 0.44 | 169.23 % | 2,538 | 3,183 | 01:58:18 |
146.00 | 0.67 | 0.73 | 0.67 | 0.70 | 0.32 | 91.43 % | 51 | 505 | 01:53:02 |
147.00 | 0.76 | 0.82 | 0.72 | 0.79 | 0.49 | 213.04 % | 53 | 388 | 01:53:57 |
148.00 | 0.80 | 0.93 | 1.00 | 0.865 | 0.67 | 203.03 % | 28 | 227 | 01:58:17 |
149.00 | 0.96 | 1.05 | 1.05 | 1.005 | 0.61 | 138.64 % | 105 | 603 | 01:59:00 |
150.00 | 1.08 | 1.17 | 1.17 | 1.125 | 0.78 | 200.00 % | 892 | 1,563 | 01:59:14 |
152.50 | 1.39 | 1.56 | 1.55 | 1.475 | 1.11 | 252.27 % | 230 | 473 | 02:00:17 |
155.00 | 1.88 | 2.06 | 2.10 | 1.97 | 1.43 | 213.43 % | 473 | 973 | 02:00:23 |
157.50 | 2.51 | 2.69 | 2.67 | 2.60 | 1.76 | 193.41 % | 646 | 1,622 | 02:00:24 |
160.00 | 3.20 | 3.50 | 3.20 | 3.35 | 2.05 | 178.26 % | 1,008 | 1,125 | 02:00:17 |
162.50 | 4.15 | 4.50 | 4.20 | 4.325 | 3.01 | 252.94 % | 538 | 637 | 02:00:09 |
165.00 | 5.30 | 5.70 | 5.35 | 5.50 | 3.50 | 189.19 % | 896 | 969 | 02:00:04 |
167.50 | 6.65 | 7.10 | 6.50 | 6.875 | 4.12 | 173.11 % | 1,431 | 980 | 02:00:05 |
170.00 | 8.30 | 8.70 | 8.50 | 8.50 | 5.50 | 183.33 % | 998 | 1,201 | 02:00:25 |
172.50 | 10.00 | 10.55 | 10.50 | 10.275 | 6.75 | 180.00 % | 160 | 548 | 01:59:44 |
175.00 | 11.50 | 13.30 | 11.20 | 12.40 | 6.45 | 135.79 % | 245 | 1,016 | 01:54:39 |
177.50 | 13.30 | 15.00 | 9.20 | 14.15 | 3.35 | 57.26 % | 18 | 348 | 01:19:46 |
180.00 | 15.55 | 17.25 | 15.50 | 16.40 | 8.30 | 115.28 % | 100 | 942 | 01:55:29 |
182.50 | 17.90 | 19.40 | 19.84 | 18.65 | 11.68 | 143.14 % | 3 | 195 | 01:52:29 |
185.00 | 20.40 | 21.75 | 20.50 | 21.075 | 10.00 | 95.24 % | 15 | 285 | 01:56:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions