We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.70 | Volume | 611 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.85 | Open Interest | 423 | Day's Range | 6.00 - 17.55 |
| Open | 6.45 | Prev Close | 4.35 | Last Trade | 11/3/2025 06:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 30.90 | 35.05 | 42.07 | -32.15 % | 2 | 21 |
| 905.00 | 27.05 | 32.30 | 36.62 | -35.45 % | 6 | 6 |
| 910.00 | 24.60 | 26.75 | 27.02 | -48.17 % | 3 | 7 |
| 915.00 | 20.55 | 24.35 | 35.10 | -20.59 % | 4 | 12 |
| 920.00 | 18.35 | 20.75 | 21.00 | -44.74 % | 616 | 10 |
| 925.00 | 15.55 | 16.70 | 16.60 | -55.14 % | 12 | 17 |
| 930.00 | 13.05 | 14.10 | 14.40 | -58.70 % | 85 | 10 |
| 935.00 | 10.75 | 11.85 | 14.45 | -44.17 % | 101 | 5 |
| 940.00 | 8.75 | 9.70 | 9.60 | -65.47 % | 204 | 24 |
| 945.00 | 6.95 | 7.95 | 8.25 | -68.02 % | 206 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 6.65 | 7.60 | 6.73 | 348.67 % | 2,006 | 1,082 |
| 905.00 | 7.95 | 9.15 | 6.69 | 284.48 % | 186 | 1,056 |
| 910.00 | 9.45 | 10.40 | 9.00 | 246.15 % | 366 | 125 |
| 915.00 | 11.20 | 12.20 | 10.50 | 323.39 % | 424 | 209 |
| 920.00 | 13.10 | 14.00 | 13.00 | 293.94 % | 756 | 1,209 |
| 925.00 | 15.30 | 16.40 | 15.77 | 346.74 % | 220 | 176 |
| 930.00 | 17.70 | 18.85 | 17.05 | 291.95 % | 611 | 423 |
| 935.00 | 20.05 | 21.60 | 19.00 | 268.93 % | 381 | 165 |
| 940.00 | 22.95 | 24.45 | 22.95 | 267.20 % | 608 | 300 |
| 945.00 | 25.70 | 28.55 | 25.25 | 222.48 % | 519 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
