
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.00 | 26.20 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 20.50 | 24.60 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.00 | 22.10 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.50 | 19.60 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.60 | 16.30 | 20.15 | 14.95 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 10.60 | 14.70 | 12.50 | 12.65 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 9.00 | 12.30 | 10.00 | 10.65 | -0.84 | -7.75 % | 1 | 38 | 18/4/2025 |
52.50 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 45 | - |
55.00 | 4.20 | 7.70 | 6.20 | 5.95 | 0.00 | 0.00 % | 0 | 337 | - |
57.50 | 3.30 | 4.00 | 3.60 | 3.65 | -0.35 | -8.86 % | 52 | 1,155 | 18/4/2025 |
60.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 599 | - |
62.50 | 0.45 | 1.15 | 0.75 | 0.80 | 0.00 | 0.00 % | 84 | 1,484 | 18/4/2025 |
65.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 235 | - |
67.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 39 | - |
70.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 266 | - |
75.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 15 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 0.26 | 2.15 | 0.26 | 1.205 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 79 | - |
47.50 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 129 | - |
50.00 | 0.20 | 0.55 | 0.92 | 0.375 | 0.00 | 0.00 % | 0 | 366 | - |
52.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 427 | - |
55.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 235 | - |
57.50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 510 | - |
60.00 | 1.60 | 2.45 | 1.75 | 2.025 | -0.70 | -28.57 % | 12 | 204 | 18/4/2025 |
62.50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 211 | - |
65.00 | 3.30 | 7.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 52 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.10 | 12.20 | 8.23 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.10 | 17.20 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.10 | 22.20 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions