CRA CRAI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
CRA International Inc (CRAI)
CRA International Inc (CRAI) Options

CRA International Inc (CRAI)

162.36

-1.89

(-1.15%)

Closed 25 April 6:00AM

Delayed by 15 minutes

162.36

0.29

(0.18%)

After Hours: 7:30AM

Delayed by 15 minutes

CRAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	50.10	55.00	0.00	52.55	0.00	0.00 %	0	0	-
115.00	45.50	50.00	0.00	47.75	0.00	0.00 %	0	0	-
120.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-
125.00	35.10	40.00	0.00	37.55	0.00	0.00 %	0	0	-
130.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-
135.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
140.00	21.50	26.00	0.00	23.75	0.00	0.00 %	0	0	-
145.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-
150.00	13.10	18.00	0.00	15.55	0.00	0.00 %	0	0	-
155.00	9.00	13.60	0.00	11.30	0.00	0.00 %	0	0	-
160.00	6.00	10.20	0.00	8.10	0.00	0.00 %	0	0	-
165.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
170.00	1.00	5.60	5.78	3.30	0.00	0.00 %	0	2	-
175.00	0.10	5.00	3.96	2.55	0.00	0.00 %	0	0	-
180.00	0.15	1.00	6.20	0.575	0.00	0.00 %	0	2	-
185.00	0.10	5.00	1.00	2.55	-4.15	-80.58 %	1	1	25/4/2025
190.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
195.00	0.00	5.00	24.00	24.00	0.00	0.00 %	0	2	-
200.00	0.00	5.00	7.00	7.00	0.00	0.00 %	0	1	-
210.00	0.00	5.00	6.60	6.60	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	5.00	1.40	1.40	0.00	0.00 %	0	3	-
115.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
120.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
125.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
130.00	0.10	5.00	3.50	2.55	0.00	0.00 %	0	1	-
135.00	0.25	5.00	0.00	2.625	0.00	0.00 %	0	0	-
140.00	0.10	5.00	5.00	2.55	0.00	0.00 %	0	0	-
145.00	0.20	5.00	2.50	2.60	0.00	0.00 %	0	1	-
150.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
155.00	1.50	5.70	0.00	3.60	0.00	0.00 %	0	0	-
160.00	3.50	7.60	0.00	5.55	0.00	0.00 %	0	0	-
165.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
170.00	9.00	12.90	0.00	10.95	0.00	0.00 %	0	0	-
175.00	12.50	17.00	15.66	14.75	0.00	0.00 %	0	2	-
180.00	16.50	21.00	2.50	18.75	0.00	0.00 %	0	2	-
185.00	21.00	25.50	15.55	23.25	0.00	0.00 %	0	0	-
190.00	25.50	30.50	13.60	28.00	0.00	0.00 %	0	1	-
195.00	30.50	35.50	23.73	33.00	0.00	0.00 %	0	2	-
200.00	35.50	40.50	37.50	38.00	0.00	0.00 %	0	3	-
210.00	45.50	50.50	47.50	48.00	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

Monksdream

Monksdream 1 year ago

CRAI new 52=week hi

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CRAI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CRAI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CRA International, Inc. is a global consulting firm. The Company offers economic, financial, and management consulting firm that applies analytic techniques and in-depth industry knowledge to complex engagements for a range of clients. It offers consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. During the fiscal year ended November 27, 2010, these two areas represented approximately 98% of its consolidated revenues. It provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, testimony, and support in litigation and regulatory proceedings in all areas of finance, accounting, economics, insurance, and forensic accounting and investigations. As of January 1, 2011, it leased approximately 410,406 square feet of office space. As of January 1, 2011, it sold its Asia-Pacific based Energy practice and the lease for its Hong Kong space.

http://www.google.com/finance?q=CRAI

Jpp Capital Recebiveis I...

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions