We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 169 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,101 | Day's Range | 0.04 - 0.40 |
| Open | 0.40 | Prev Close | 1.80 | Last Trade | 19/12/2024 06:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 27 |
| 2.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 330 | 966 |
| 3.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 1,972 | 1,213 |
| 4.00 | 0.05 | 0.20 | 0.15 | -62.50 % | 2,616 | 2,352 |
| 5.00 | 0.40 | 0.50 | 0.50 | -44.44 % | 1,068 | 2,886 |
| 6.00 | 1.00 | 1.80 | 1.70 | 41.67 % | 726 | 1,549 |
| 7.00 | 2.10 | 2.70 | 2.44 | 28.42 % | 404 | 1,288 |
| 8.00 | 3.00 | 3.60 | 3.85 | 42.59 % | 2,580 | 4,925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
