We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 425 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 2,534 | Day's Range | 0.02 - 0.29 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 27/7/2024 00:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 24.00 | 25.45 | 27.06 | 9.11 % | 6 | 35 |
| 235.00 | 19.15 | 20.30 | 21.84 | 9.42 % | 1 | 44 |
| 240.00 | 14.25 | 15.40 | 14.85 | 0.00 % | 0 | 161 |
| 245.00 | 9.45 | 10.25 | 12.28 | 22.80 % | 2 | 36 |
| 250.00 | 5.00 | 6.30 | 4.30 | -28.33 % | 868 | 596 |
| 255.00 | 1.78 | 2.12 | 1.97 | -29.64 % | 559 | 728 |
| 260.00 | 0.52 | 0.70 | 0.60 | -40.00 % | 4,193 | 1,818 |
| 265.00 | 0.17 | 0.21 | 0.19 | -51.28 % | 3,636 | 4,264 |
| 270.00 | 0.08 | 0.09 | 0.08 | -61.90 % | 2,442 | 5,167 |
| 275.00 | 0.03 | 0.06 | 0.03 | -81.25 % | 482 | 4,393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.03 | 0.04 | 0.03 | -83.33 % | 485 | 2,468 |
| 235.00 | 0.03 | 0.06 | 0.05 | -81.48 % | 512 | 2,558 |
| 240.00 | 0.07 | 0.08 | 0.07 | -82.50 % | 819 | 5,655 |
| 245.00 | 0.18 | 0.21 | 0.20 | -71.83 % | 968 | 2,987 |
| 250.00 | 0.64 | 0.72 | 0.68 | -55.56 % | 1,809 | 5,820 |
| 255.00 | 2.11 | 2.71 | 2.43 | -25.69 % | 2,004 | 3,128 |
| 260.00 | 5.75 | 6.50 | 5.75 | -13.27 % | 769 | 3,707 |
| 265.00 | 10.55 | 10.80 | 10.55 | -3.21 % | 180 | 2,634 |
| 270.00 | 14.90 | 16.00 | 15.00 | -4.15 % | 140 | 2,423 |
| 275.00 | 19.95 | 20.80 | 19.50 | -3.94 % | 99 | 977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
