We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 122 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.39 | Open Interest | 245 | Day's Range | 1.24 - 2.87 |
| Open | 2.87 | Prev Close | 3.70 | Last Trade | 19/12/2024 04:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 14.65 | 15.50 | 18.80 | -14.93 % | 22 | 309 |
| 357.50 | 12.00 | 13.70 | 13.90 | -31.53 % | 3 | 100 |
| 360.00 | 10.75 | 11.35 | 10.75 | -39.84 % | 160 | 1,476 |
| 362.50 | 8.75 | 9.90 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 7.20 | 7.70 | 7.60 | -44.65 % | 40 | 656 |
| 367.50 | 5.85 | 6.20 | 6.14 | -47.66 % | 37 | 316 |
| 370.00 | 4.60 | 4.95 | 4.87 | -52.25 % | 200 | 1,503 |
| 372.50 | 3.60 | 3.90 | 3.83 | -55.20 % | 269 | 184 |
| 375.00 | 2.75 | 2.98 | 2.97 | -58.11 % | 403 | 686 |
| 377.50 | 2.04 | 2.35 | 2.15 | -63.25 % | 88 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.92 | 1.06 | 1.03 | 74.58 % | 262 | 394 |
| 357.50 | 1.29 | 1.43 | 1.40 | 53.85 % | 386 | 249 |
| 360.00 | 1.79 | 1.97 | 1.90 | 71.17 % | 341 | 1,310 |
| 362.50 | 2.45 | 2.77 | 2.44 | 67.12 % | 101 | 203 |
| 365.00 | 3.30 | 3.55 | 3.46 | 73.87 % | 231 | 1,303 |
| 367.50 | 4.30 | 4.65 | 4.35 | 67.95 % | 102 | 276 |
| 370.00 | 5.50 | 5.90 | 5.59 | 74.69 % | 189 | 708 |
| 372.50 | 6.50 | 7.35 | 5.25 | 25.00 % | 118 | 175 |
| 375.00 | 8.50 | 9.85 | 8.27 | 59.04 % | 141 | 477 |
| 377.50 | 10.20 | 11.65 | 8.72 | 34.15 % | 22 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
