ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CYTK Cytokinetics Inc

49.69
0.50 (1.02%)
Pre Market
Last Updated: 00:09:04
Delayed by 15 minutes

CYTK Jan 17 2025 95 Call

1.35 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date 17 Jan 2025
Offer 1.75 Open Interest 160 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.35 Last Trade - -

CYTK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.0010.6012.100.000.00 %00
40.008.7010.2013.000.00 %04
42.006.408.408.800.00 %01
45.004.405.105.110.00 %079
47.003.003.503.300.00 %047
50.002.052.052.050.00 %02,325
55.000.600.800.750.00 %32,353
60.000.300.450.30-40.00 %674,028
65.000.400.400.400.00 %0864
70.000.050.300.2566.67 %62,435

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.050.050.050.00 %025
40.000.050.300.05-80.00 %9996
42.000.850.850.850.00 %0764
45.000.300.450.43-14.00 %182,219
47.001.051.051.050.00 %0931
50.002.302.752.460.00 %01,625
55.005.407.206.300.00 %01,363
60.0013.0013.0013.000.00 %0808
65.0017.5017.5017.500.00 %074
70.0018.9022.3021.500.00 %012