
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.50 | 11.80 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.50 | 10.60 | 7.44 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 7.70 | 8.90 | 7.51 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 6.60 | 8.80 | 5.20 | 7.70 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 5.70 | 6.20 | 6.00 | 5.95 | 0.00 | 0.00 % | 0 | 25 | - |
28.00 | 4.70 | 5.30 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 4.10 | 4.30 | 4.28 | 4.20 | 0.00 | 0.00 % | 0 | 60 | - |
30.00 | 3.30 | 3.40 | 3.35 | 3.35 | 0.40 | 13.56 % | 8 | 128 | 04:11:05 |
31.00 | 2.55 | 2.65 | 2.54 | 2.60 | -0.09 | -3.42 % | 1 | 418 | 01:37:48 |
32.00 | 1.85 | 1.95 | 1.87 | 1.90 | -0.18 | -8.78 % | 25 | 504 | 03:53:10 |
33.00 | 1.30 | 1.40 | 1.21 | 1.35 | -0.26 | -17.69 % | 7 | 1,194 | 03:06:39 |
34.00 | 0.90 | 1.00 | 0.85 | 0.95 | -0.14 | -14.14 % | 22 | 4,925 | 02:48:34 |
35.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.02 | -3.23 % | 61 | 349 | 03:29:09 |
36.00 | 0.35 | 0.45 | 0.28 | 0.40 | -0.05 | -15.15 % | 1 | 478 | 03:02:23 |
37.00 | 0.20 | 0.30 | 0.15 | 0.25 | -0.11 | -42.31 % | 50 | 80 | 03:36:48 |
38.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 246 | 116 | 02:31:06 |
39.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 2 | 52 | 02:03:01 |
41.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 47 | - |
26.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.32 | -86.49 % | 5 | 0 | 04:09:44 |
27.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.07 | -46.67 % | 8 | 408 | 04:03:07 |
28.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 42 | 2,118 | 02:39:00 |
29.00 | 0.20 | 0.25 | 0.24 | 0.225 | 0.07 | 41.18 % | 81 | 1,346 | 04:10:08 |
30.00 | 0.35 | 0.45 | 0.42 | 0.40 | 0.12 | 40.00 % | 414 | 1,429 | 03:52:30 |
31.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.14 | 27.45 % | 2,694 | 13,491 | 04:11:09 |
32.00 | 0.95 | 1.00 | 0.95 | 0.975 | 0.15 | 18.75 % | 62 | 4,848 | 03:43:40 |
33.00 | 1.40 | 1.50 | 1.45 | 1.45 | 0.26 | 21.85 % | 17 | 1,042 | 03:41:05 |
34.00 | 1.95 | 2.05 | 2.06 | 2.00 | 0.09 | 4.57 % | 1 | 7 | 02:45:14 |
35.00 | 2.65 | 2.75 | 2.75 | 2.70 | 0.29 | 11.79 % | 1 | 1 | 04:11:50 |
36.00 | 3.40 | 3.60 | 3.54 | 3.50 | 0.00 | 0.00 % | 3 | 0 | 02:18:04 |
37.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.00 | 5.80 | 5.50 | 5.40 | 0.41 | 8.06 % | 3 | 0 | 01:31:12 |
39.00 | 6.00 | 6.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.90 | 7.80 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.90 | 8.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.80 | 9.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions