
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 15.80 | 19.00 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.20 | 16.50 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.20 | 14.00 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.40 | 11.50 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.70 | 9.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.55 | 5.00 | 1.65 | 3.275 | 0.00 | 0.00 % | 0 | 18 | - |
35.00 | 0.15 | 0.80 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.00 | 1.45 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.00 | 1.75 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.40 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.00 | 0.40 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 64 | - |
60.00 | 0.00 | 2.75 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.00 | 2.75 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.45 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.45 | 4.80 | 2.50 | 2.625 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 2.85 | 6.00 | 5.95 | 4.425 | 0.00 | 0.00 % | 0 | 37 | - |
40.00 | 7.40 | 10.40 | 2.00 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 12.60 | 15.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.50 | 20.50 | 8.80 | 19.00 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 21.80 | 25.50 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.60 | 30.50 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.50 | 35.50 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.50 | 40.50 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions