We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.75 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 4.25 | 6.40 | 5.57 | 0.00 % | 0 | 2 |
| 144.00 | 3.75 | 5.40 | 4.90 | 0.00 % | 0 | 5 |
| 145.00 | 2.93 | 4.10 | 3.30 | -33.60 % | 4 | 208 |
| 146.00 | 2.42 | 3.50 | 3.80 | 0.00 % | 0 | 36 |
| 147.00 | 0.92 | 2.44 | 1.83 | -40.97 % | 1 | 42 |
| 148.00 | 1.28 | 1.65 | 1.61 | 7.33 % | 32 | 27 |
| 149.00 | 0.77 | 1.45 | 0.95 | -18.80 % | 129 | 66 |
| 150.00 | 0.43 | 0.88 | 0.63 | -18.18 % | 33 | 444 |
| 152.50 | 0.17 | 0.23 | 0.20 | -45.95 % | 25 | 167 |
| 155.00 | 0.05 | 0.23 | 0.08 | -33.33 % | 19 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.09 | 0.32 | 0.34 | 0.00 % | 0 | 68 |
| 144.00 | 0.07 | 0.37 | 0.36 | -41.94 % | 27 | 76 |
| 145.00 | 0.24 | 0.51 | 0.61 | -29.89 % | 200 | 140 |
| 146.00 | 0.42 | 0.72 | 0.72 | -38.46 % | 3 | 104 |
| 147.00 | 0.46 | 1.01 | 0.79 | -60.30 % | 15 | 229 |
| 148.00 | 0.97 | 1.34 | 2.00 | 0.00 % | 0 | 98 |
| 149.00 | 1.37 | 2.19 | 2.31 | -15.38 % | 4 | 91 |
| 150.00 | 2.02 | 2.59 | 2.67 | -22.61 % | 2 | 180 |
| 152.50 | 3.10 | 4.60 | 4.87 | 5.18 % | 10 | 208 |
| 155.00 | 6.40 | 7.95 | 7.20 | -6.37 % | 4 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
