Denali Therapeutics DNLI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

Denali Therapeutics Inc (DNLI)

21.79

0.42

(1.97%)

At close: 19 February 8:00AM

Delayed by 15 minutes

21.79

0.02

( 0.09% )

After Hours: 9:30AM

Delayed by 15 minutes

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	7.60	11.50	0.00	9.55	0.00	0.00 %	0	0	-
15.00	5.30	8.70	7.60	7.00	0.00	0.00 %	0	4	-
17.50	2.30	6.30	0.00	4.30	0.00	0.00 %	0	0	-
20.00	0.85	3.00	2.80	1.925	0.00	0.00 %	0	13	-
22.50	0.42	1.00	0.42	0.71	0.00	0.00 %	0	98	-
25.00	0.40	1.95	0.40	1.175	0.00	0.00 %	0	94	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	1	-
17.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	11	-
20.00	0.65	0.85	0.65	0.75	0.00	0.00 %	0	24	-
22.50	0.65	1.55	1.02	1.10	0.00	0.00 %	0	5	-
25.00	1.35	5.30	3.00	3.325	0.00	0.00 %	0	1	-
30.00	6.50	9.90	0.00	8.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRUGTruGolf Holdings Inc	US$ 0.6259 (53.03%)	10.61M
ADTXAditxt Inc	US$ 0.1423 (29.36%)	115.72M
GNLXGenelux Corporation	US$ 5.5094 (16.23%)	3.09k
RSLSReShape Lifesciences Inc	US$ 1.25 (15.74%)	309.66k
NIVFNewGenIvf Group Ltd	US$ 2.4898 (13.69%)	95.07k
SUPNSupernus Pharmaceuticals Inc	US$ 32.00 (-19.50%)	227.5k
APTOAptose Biosciences Inc	US$ 0.1585 (-18.13%)	288.81k
BMBLBumble Inc	US$ 6.7204 (-17.03%)	1.42M
KWEKWESST Micro Systems Inc	US$ 0.6939 (-12.63%)	1.39M
CGBSCrown LNG Holdings Ltd	US$ 0.3391 (-11.94%)	1.37M
ADTXAditxt Inc	US$ 0.1421 (29.18%)	115.78M
DGLYDigital Ally Inc	US$ 0.1071 (2.19%)	12.02M
TRUGTruGolf Holdings Inc	US$ 0.6251 (52.84%)	10.62M
INTCIntel Corporation	US$ 27.5198 (0.47%)	4.62M
CNTMConnectM Technology Solutions Inc	US$ 0.8903 (-0.64%)	4.2M

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 5 months ago

DNLI new 52/high

conix

conix 2 years ago

DNLI on Seeking Alpha

https://seekingalpha.com/article/4570210-denali-need-patient-data-to-justify-that-high-valuation

seward

seward 2 years ago

seward

seward 4 years ago

Up 5 pts AH news or random bid ?

seward

seward 4 years ago

Add 55.55

Been holding for 100+, flipping small shares

seward

seward 4 years ago

More flipping.

Filled for one share at 57 this morning. If it hits 62 I can buy coffee.

hans

seward

seward 4 years ago

Good earnings, flipped some in low 60s

seward

seward 4 years ago

Adding a little on pullbacks, still looking to hold till it breaks 100 and then sone.

seward

seward 4 years ago

Best stock I’ve ever seen. Next stop 100 ?

seward

seward 4 years ago

Up up up. I suppose I should sell it some day. Maybe over 100 ?

seward

seward 4 years ago

14 may not be in the cards. I may wait for 100.

hans

seward

seward 6 years ago

Up nice today for no apparent reason.

hans

Glider549

Glider549 6 years ago

Interesting .
Stockconsultant daut kom sent me here.
Any debt? Toxic debt?

Golden Cross

Golden Cross 6 years ago

Back to $14 then do it again!

Golden Cross

Golden Cross 6 years ago

Looking into if they have a stake in private company Blaze Bioscience and their scorpion venom..GLTA

seward

seward 6 years ago

In at 14.30, already near 17. Lucky.

seward

seward 6 years ago

"Announces Advancement and Expansion of Its LRRK2 Inhibitor Clinical Program for Parkinson’s Disease"

I bought some today

hans

Denali Therapeutics

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

L&G Clean Energy USD UCI...

BNP Paribas Issuance

UBS LUX FUND SOLUTIONS -...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions