We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 6 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 451 | Day's Range | 2.28 - 2.70 |
| Open | 2.28 | Prev Close | 1.85 | Last Trade | 18/7/2024 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.40 | 4.70 | 5.00 | 0.00 % | 0 | 306 |
| 11.00 | 3.40 | 3.70 | 4.50 | 0.00 % | 0 | 158 |
| 12.00 | 2.35 | 2.70 | 1.78 | 0.00 % | 0 | 135 |
| 13.00 | 1.45 | 1.70 | 1.45 | -31.60 % | 10 | 59 |
| 14.00 | 0.55 | 0.65 | 0.50 | -58.33 % | 12 | 105 |
| 15.00 | 0.05 | 0.15 | 0.10 | -76.74 % | 50 | 794 |
| 16.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 733 | 510 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 495 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 683 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 288 |
| 11.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 57 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 707 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,901 |
| 14.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 42 | 356 |
| 15.00 | 0.55 | 0.65 | 0.65 | 160.00 % | 57 | 1,365 |
| 16.00 | 1.35 | 1.70 | 1.20 | 20.00 % | 15 | 451 |
| 17.00 | 2.40 | 2.60 | 2.70 | 45.95 % | 6 | 451 |
| 18.00 | 3.40 | 3.60 | 3.14 | -7.65 % | 1 | 372 |
| 19.00 | 4.40 | 4.70 | 4.13 | 0.00 % | 0 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
