We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 707 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 5.00 | 5.00 | 0.00 % | 0 | 306 |
| 11.00 | 3.80 | 4.00 | 4.50 | 0.00 % | 0 | 158 |
| 12.00 | 2.75 | 3.10 | 1.78 | 0.00 % | 0 | 135 |
| 13.00 | 1.75 | 2.05 | 2.00 | -5.66 % | 5 | 59 |
| 14.00 | 0.85 | 0.95 | 0.95 | -20.83 % | 5 | 105 |
| 15.00 | 0.20 | 0.30 | 0.27 | -37.21 % | 24 | 794 |
| 16.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 10 | 510 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 495 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 683 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 288 |
| 11.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 57 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 707 |
| 13.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3,901 |
| 14.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 356 |
| 15.00 | 0.35 | 0.45 | 0.30 | 20.00 % | 1 | 1,365 |
| 16.00 | 1.15 | 1.30 | 1.20 | 20.00 % | 15 | 451 |
| 17.00 | 1.90 | 2.25 | 1.85 | 0.00 % | 0 | 451 |
| 18.00 | 3.00 | 3.30 | 3.14 | -7.65 % | 1 | 372 |
| 19.00 | 4.00 | 4.30 | 4.13 | 0.00 % | 0 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
