
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 7.80 | 10.50 | 10.70 | 9.15 | -0.00 | 0.00 % | 0 | 5 | - |
27.00 | 6.80 | 10.40 | 7.00 | 8.60 | 0.00 | 0.00 % | 0 | 13 | - |
28.00 | 5.80 | 9.40 | 9.70 | 7.60 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 4.90 | 8.80 | 8.60 | 6.85 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 3.90 | 7.80 | 4.82 | 5.85 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 2.85 | 6.80 | 5.00 | 4.825 | 0.00 | 0.00 % | 0 | 16 | - |
32.00 | 3.50 | 4.10 | 1.95 | 3.80 | 0.00 | 0.00 % | 0 | 524 | - |
33.00 | 0.90 | 3.90 | 3.20 | 2.40 | 0.00 | 0.00 % | 0 | 24 | - |
34.00 | 1.55 | 2.35 | 1.00 | 1.95 | 0.00 | 0.00 % | 0 | 95 | - |
35.00 | 0.45 | 1.35 | 0.93 | 0.90 | 0.00 | 0.00 % | 0 | 475 | - |
36.00 | 0.30 | 0.80 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 281 | - |
37.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.03 | 25.00 % | 5 | 197 | 15/4/2025 |
38.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 1,366 | - |
39.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 328 | - |
40.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 2,223 | 14/4/2025 |
41.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 150 | - |
42.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 544 | - |
43.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 210 | - |
44.00 | 0.04 | 1.30 | 0.04 | 0.67 | 0.00 | 0.00 % | 0 | 163 | - |
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 181 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 32 | - |
27.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 35 | - |
28.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 96 | - |
29.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 36 | - |
31.00 | 0.45 | 1.30 | 0.45 | 0.875 | 0.00 | 0.00 % | 0 | 182 | - |
32.00 | 0.26 | 1.60 | 0.26 | 0.93 | 0.00 | 0.00 % | 0 | 28 | - |
33.00 | 0.05 | 1.15 | 0.10 | 0.60 | -0.15 | -60.00 % | 1 | 1,763 | 15/4/2025 |
34.00 | 0.32 | 0.20 | 0.32 | 0.26 | 0.00 | 0.00 % | 0 | 118 | - |
35.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 621 | - |
36.00 | 0.15 | 0.95 | 1.15 | 0.55 | 0.00 | 0.00 % | 0 | 102 | - |
37.00 | 1.05 | 1.65 | 1.77 | 1.35 | 0.00 | 0.00 % | 0 | 112 | - |
38.00 | 1.75 | 2.85 | 2.73 | 2.30 | 0.00 | 0.00 % | 0 | 127 | - |
39.00 | 1.80 | 4.40 | 3.63 | 3.10 | 0.00 | 0.00 % | 0 | 23 | - |
40.00 | 2.95 | 5.80 | 3.40 | 4.375 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 4.40 | 6.70 | 8.50 | 5.55 | 0.00 | 0.00 % | 0 | 48 | - |
42.00 | 5.20 | 7.40 | 5.10 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 5.20 | 9.20 | 7.19 | 7.20 | 0.00 | 0.00 % | 0 | 12 | - |
44.00 | 6.20 | 9.70 | 7.91 | 7.95 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 7.20 | 11.20 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions