Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.80 | 5.60 | 5.50 | 10.00 % | 4 | 16 |
| 32.00 | 4.10 | 4.40 | 4.15 | -2.35 % | 1 | 522 |
| 33.00 | 1.85 | 5.30 | 3.20 | 0.00 % | 0 | 24 |
| 34.00 | 2.10 | 2.65 | 2.25 | -12.79 % | 10 | 95 |
| 35.00 | 1.15 | 1.45 | 1.35 | 35.00 % | 311 | 472 |
| 36.00 | 0.20 | 0.55 | 0.30 | 30.43 % | 70 | 273 |
| 37.00 | 0.25 | 0.05 | 0.04 | -84.00 % | 11 | 223 |
| 38.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 5 | 1,359 |
| 39.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 328 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 8 | 2,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 182 |
| 32.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 27 |
| 33.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,727 |
| 34.00 | 0.32 | 0.65 | 0.32 | 0.00 % | 0 | 118 |
| 35.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 2 | 621 |
| 36.00 | 0.05 | 0.40 | 0.05 | -87.50 % | 4 | 99 |
| 37.00 | 0.70 | 0.90 | 1.77 | 0.00 % | 0 | 112 |
| 38.00 | 1.30 | 2.80 | 1.58 | 0.00 % | 0 | 50 |
| 39.00 | 2.40 | 4.70 | 3.63 | 0.00 % | 0 | 23 |
| 40.00 | 1.75 | 5.70 | 3.65 | 7.35 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
