We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 14 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 31 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 1.90 | Last Trade | 06/7/2024 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.30 | 5.90 | 4.30 | 126.32 % | 14 | 31 |
| 26.00 | 3.70 | 4.70 | 3.74 | 293.68 % | 26 | 8 |
| 27.00 | 2.70 | 3.80 | 3.60 | 300.00 % | 1 | 175 |
| 28.00 | 2.10 | 3.00 | 2.50 | 150.00 % | 15 | 142 |
| 29.00 | 1.25 | 2.30 | 0.90 | 125.00 % | 151 | 57 |
| 30.00 | 1.25 | 1.40 | 1.00 | 233.33 % | 18 | 31 |
| 31.00 | 0.30 | 1.30 | 0.60 | 0.00 % | 27 | 0 |
| 32.00 | 0.24 | 1.30 | 0.40 | 66.67 % | 3 | 100 |
| 33.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 11 |
| 26.00 | 0.05 | 0.70 | 0.55 | 0.00 % | 0 | 16 |
| 27.00 | 0.40 | 0.70 | 0.40 | -68.00 % | 1 | 44 |
| 28.00 | 0.15 | 1.00 | 0.34 | 0.00 % | 1 | 0 |
| 29.00 | 0.15 | 1.50 | 3.00 | 0.00 % | 0 | 1 |
| 30.00 | 1.00 | 6.00 | 3.50 | 0.00 % | 0 | 1 |
| 31.00 | 1.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
