We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 62.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 65.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 76.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.70 | 26.80 | 20.60 | 0.00 % | 0 | 63 |
| 70.00 | 19.80 | 21.30 | 20.30 | -16.46 % | 7 | 139 |
| 75.00 | 14.50 | 17.10 | 19.37 | 0.00 % | 0 | 223 |
| 80.00 | 9.40 | 11.10 | 13.70 | 0.00 % | 0 | 206 |
| 85.00 | 4.60 | 6.00 | 6.78 | 6.60 % | 1 | 496 |
| 90.00 | 0.20 | 1.00 | 0.80 | -78.08 % | 520 | 1,360 |
| 95.00 | 0.05 | 0.05 | 0.05 | -85.71 % | 53 | 1,020 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 106 | 1,491 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,345 |
| 110.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 1,679 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.42 | 0.30 | 0.42 | 0.00 % | 0 | 769 |
| 70.00 | 0.03 | 0.50 | 0.25 | 733.33 % | 2 | 541 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,265 |
| 80.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,422 |
| 85.00 | 0.05 | 0.25 | 0.28 | 460.00 % | 6 | 465 |
| 90.00 | 0.05 | 0.05 | 0.05 | -73.68 % | 53 | 723 |
| 95.00 | 2.80 | 6.30 | 4.35 | 155.88 % | 50 | 3,190 |
| 100.00 | 7.80 | 10.60 | 9.62 | 41.68 % | 152 | 547 |
| 105.00 | 13.00 | 15.60 | 12.57 | 3.88 % | 9 | 37 |
| 110.00 | 17.80 | 20.60 | 18.50 | 11.04 % | 2 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
