JFrog FROG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JFrog Ltd (FROG)
JFrog Ltd (FROG) Options

JFrog Ltd (FROG)

33.57

-0.90

(-2.61%)

Closed 11 March 7:00AM

Delayed by 15 minutes

33.10

-0.47

( -1.40% )

Pre Market: 11:56PM

Delayed by 15 minutes

FROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	19.50	22.70	15.00	21.10	0.00	0.00 %	0	1	-
15.00	21.70	21.70	21.70	21.70	0.00	0.00 %	0	3	-
17.50	16.50	16.50	16.50	16.50	0.00	0.00 %	0	19	-
20.00	13.00	15.20	14.35	14.10	0.00	0.00 %	0	8	-
22.50	10.60	12.70	7.65	11.65	0.00	0.00 %	0	10	-
25.00	12.20	12.20	12.20	12.20	0.00	0.00 %	0	264	-
27.50	5.90	5.90	5.90	5.90	0.00	0.00 %	0	126	-
30.00	4.47	4.47	4.47	4.47	0.00	0.00 %	0	588	-
32.50	1.70	1.90	2.50	1.80	0.00	0.00 %	0	1,125	-
35.00	0.48	0.48	0.48	0.48	0.00	0.00 %	0	651	-
37.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	467	-
40.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	635	-
42.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	764	-
45.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	577	-
47.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	26	-
50.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	169	-
55.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	87	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.50	0.50	0.50	0.50	0.00	0.00 %	0	15	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,076	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	253	-
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	728	-
30.00	0.23	0.23	0.23	0.23	0.00	0.00 %	0	177	-
32.50	0.65	0.80	0.55	0.725	-0.20	-26.67 %	10	206	11/3/2025
35.00	1.85	2.55	2.49	2.20	1.22	96.06 %	10	514	11/3/2025
37.50	3.80	4.30	4.40	4.05	1.10	33.33 %	1	372	11/3/2025
40.00	6.20	7.00	5.80	6.60	2.30	65.71 %	10	89	11/3/2025
42.50	8.50	10.70	4.71	9.60	0.00	0.00 %	0	2	-
45.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	0	-
47.50	13.50	14.70	0.00	14.10	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	17.50	17.50	17.50	17.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONDSOndas Holdings Inc	US$ 1.3005 (78.89%)	19.65M
TSVT2seventy bio Inc	US$ 4.935 (76.25%)	3.79M
AWHAspira Womans Health Inc	US$ 0.3414 (72.42%)	99.49M
SNOASonoma Pharmaceuticals Inc	US$ 4.3098 (54.47%)	26.74M
TNONTenon Medical Inc	US$ 1.84 (47.20%)	16.83M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 11.05 (-37.07%)	734.79k
SPGCSacks Parente Golf Inc	US$ 0.1202 (-24.92%)	5.89M
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
ELTKEltek Ltd	US$ 8.60 (-21.14%)	8.06k
AWHAspira Womans Health Inc	US$ 0.3419 (72.68%)	99.5M
SYRSSyros Pharmaceuticals Inc	US$ 0.1321 (44.21%)	96.44M
CUTRCutera Inc	US$ 0.1536 (19.53%)	61.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0398 (18.81%)	45.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.45 (0.95%)	37.55M

Monksdream

Monksdream 1 year ago

JROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

👎️ 1 🩳 1

Monksdream

Monksdream 2 years ago

Jfrog Ltd NASDAQ: FROG

GoSymbol lookup
Information Technology : Software | Small Cap GrowthCompany profile
JFrog Ltd. is a provider of an end-to-end, hybrid, universal DevOps platform. The JFrog DevOps platform enables software creators to power their entire software supply chain throughout the full binary lifecycle. The Company’s products include JFrog Artifactory, JFrog Xray, JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. The Company offers its products to customers through a multi-tiered subscription structure. Its paid subscription tiers include JFrog Pro, JFrog Pro X, JFrog Enterprise X, and JFrog Enterprise Plus. The Company's products are available for self-managed, software-as-a-service (SaaS), and hybrid deployments. It controls the software supply chain, enabling organizations to deliver software updates across any system. The Company's geographical region includes the United States, Israel and the Rest of the world.

Triple nickle

Triple nickle 2 years ago

Jump froggy jump

ondarize

ondarize 4 years ago

64.20.....JFROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... $66.56 ... $FROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
62.44 ? 1.96 (3.24%)
Volume: 1,386,038 @11/24/20 1:43:54 PM EST
Bid Ask Day's Range
62.41 62.44 60.9022 - 63.87

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
60.5 ? -0.73 (-1.19%)
Volume: 2,569,480 @11/23/20 5:28:25 PM EST
Bid Ask Day's Range
60.26 60.84 57.1416 - 60.88

Dimensional Global Core ...

Reitmans Canada

Investec Bnk 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions