JFrog FROG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
JFrog Ltd (FROG)
JFrog Ltd (FROG) Options

JFrog Ltd (FROG)

33.95

0.72

(2.17%)

Closed 28 April 6:00AM

Delayed by 15 minutes

33.95

0.00

(0.00%)

After Hours: 7:30AM

Delayed by 15 minutes

FROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	15.90	16.70	0.00	16.30	0.00	0.00 %	0	0	-
20.00	13.30	15.60	0.00	14.45	0.00	0.00 %	0	0	-
22.50	10.90	13.00	0.00	11.95	0.00	0.00 %	0	0	-
25.00	8.30	9.50	0.00	8.90	0.00	0.00 %	0	0	-
27.50	6.70	7.70	6.20	7.20	-0.30	-4.62 %	63	81	25/4/2025
30.00	4.70	5.00	4.65	4.85	0.29	6.65 %	7	25	26/4/2025
32.50	2.90	3.20	2.60	3.05	-0.14	-5.11 %	3	37	26/4/2025
35.00	1.65	1.90	1.77	1.775	0.37	26.43 %	231	820	26/4/2025
37.50	0.70	1.00	0.90	0.85	0.13	16.88 %	219	1,128	26/4/2025
40.00	0.35	0.45	0.40	0.40	0.05	14.29 %	30	70	26/4/2025
42.50	0.10	0.20	0.15	0.15	-0.05	-25.00 %	1	24	26/4/2025
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.15	0.05	0.05	0.00	0.00 %	0	1	-
20.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.50	0.25	0.25	0.00	0.00 %	0	8	-
25.00	0.15	0.25	0.23	0.20	0.00	0.00 %	0	14	-
27.50	0.35	0.45	1.25	0.40	0.00	0.00 %	0	11	-
30.00	0.75	0.90	1.06	0.825	0.00	0.00 %	0	84	-
32.50	1.40	1.90	2.16	1.65	0.00	0.00 %	0	21	-
35.00	2.55	2.95	4.57	2.75	0.00	0.00 %	0	12	-
37.50	4.20	4.60	6.10	4.40	0.00	0.00 %	0	1	-
40.00	6.20	6.90	8.05	6.55	0.00	0.00 %	0	20	-
42.50	8.10	9.70	0.00	8.90	0.00	0.00 %	0	0	-
45.00	10.40	12.50	0.00	11.45	0.00	0.00 %	0	0	-
47.50	12.90	15.40	0.00	14.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Monksdream

Monksdream 1 year ago

JROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

👎️ 1 🩳 1

Monksdream

Monksdream 2 years ago

Jfrog Ltd NASDAQ: FROG

GoSymbol lookup
Information Technology : Software | Small Cap GrowthCompany profile
JFrog Ltd. is a provider of an end-to-end, hybrid, universal DevOps platform. The JFrog DevOps platform enables software creators to power their entire software supply chain throughout the full binary lifecycle. The Company’s products include JFrog Artifactory, JFrog Xray, JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. The Company offers its products to customers through a multi-tiered subscription structure. Its paid subscription tiers include JFrog Pro, JFrog Pro X, JFrog Enterprise X, and JFrog Enterprise Plus. The Company's products are available for self-managed, software-as-a-service (SaaS), and hybrid deployments. It controls the software supply chain, enabling organizations to deliver software updates across any system. The Company's geographical region includes the United States, Israel and the Rest of the world.

Triple nickle

Triple nickle 2 years ago

Jump froggy jump

ondarize

ondarize 4 years ago

64.20.....JFROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... $66.56 ... $FROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
62.44 ? 1.96 (3.24%)
Volume: 1,386,038 @11/24/20 1:43:54 PM EST
Bid Ask Day's Range
62.41 62.44 60.9022 - 63.87

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
60.5 ? -0.73 (-1.19%)
Volume: 2,569,480 @11/23/20 5:28:25 PM EST
Bid Ask Day's Range
60.26 60.84 57.1416 - 60.88

Societe Generale SFH 0.2...

Euronext Michelin Decrem...

APHM 2.073%13jun42

Coolabah Metals

RCI Banque Domestic bond...

Agence France Locale 0.5...

Axa Home Loan Sfh 0.4% u...

AFL 4.707% 10/02/25

Total Capital Canada Ltd...

Amundi Finance Emissions...

Celsius Resources

Crescent Energy

Agence France Locale AFL...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions