We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.45 | Open Interest | 263 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.00 | 6.25 | 14.50 | 0.00 % | 0 | 3 |
| 95.00 | 4.55 | 5.65 | 6.80 | 0.00 % | 0 | 7 |
| 96.00 | 4.00 | 5.00 | 6.17 | 0.00 % | 0 | 3 |
| 97.00 | 2.98 | 3.85 | 3.40 | 0.00 % | 0 | 16 |
| 98.00 | 2.65 | 3.40 | 3.55 | 0.00 % | 0 | 36 |
| 99.00 | 2.16 | 2.85 | 3.55 | 0.00 % | 0 | 44 |
| 100.00 | 1.74 | 2.16 | 1.95 | -37.10 % | 1 | 52 |
| 101.00 | 1.35 | 1.89 | 2.43 | 0.00 % | 0 | 32 |
| 102.00 | 0.88 | 1.56 | 1.99 | 0.00 % | 0 | 34 |
| 103.00 | 0.58 | 1.08 | 1.54 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.40 | 0.86 | 0.51 | 0.00 % | 0 | 23 |
| 95.00 | 0.57 | 1.06 | 0.48 | 0.00 % | 0 | 22 |
| 96.00 | 0.85 | 1.27 | 0.63 | 0.00 % | 0 | 55 |
| 97.00 | 1.21 | 1.51 | 1.12 | 23.08 % | 1 | 65 |
| 98.00 | 1.52 | 2.08 | 1.02 | 0.00 % | 0 | 199 |
| 99.00 | 1.94 | 2.54 | 1.29 | 0.00 % | 0 | 50 |
| 100.00 | 2.35 | 2.92 | 1.73 | 0.00 % | 0 | 175 |
| 101.00 | 2.80 | 4.00 | 2.32 | 0.00 % | 0 | 83 |
| 102.00 | 3.65 | 4.30 | 3.64 | 32.36 % | 10 | 93 |
| 103.00 | 4.10 | 5.05 | 3.15 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
