
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.95 | 3.20 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.55 | 0.65 | 0.90 | 0.60 | 0.00 | 0.00 % | 0 | 14 | - |
12.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 30 | - |
15.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,120 | - |
17.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 2,100 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 117 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.45 | 0.60 | 0.45 | 0.525 | -0.05 | -10.00 % | 208 | 178 | 06:17:58 |
12.50 | 2.40 | 2.65 | 2.25 | 2.525 | 0.00 | 0.00 % | 0 | 1,886 | - |
15.00 | 4.20 | 5.50 | 4.35 | 4.85 | 0.00 | 0.00 % | 0 | 53 | - |
17.50 | 6.60 | 8.20 | 3.00 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 8.20 | 10.60 | 2.75 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 11.80 | 13.90 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.10 | 15.90 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 16.10 | 18.90 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.10 | 20.60 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 21.10 | 23.20 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions