Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	21.35	23.70	0.00	22.525	0.00	0.00 %	0	0	-
65.00	16.00	18.70	0.00	17.35	0.00	0.00 %	0	0	-
70.00	11.10	13.70	0.00	12.40	0.00	0.00 %	0	0	-
75.00	5.25	8.70	0.00	6.975	0.00	0.00 %	0	0	-
80.00	1.56	2.17	4.35	1.865	-24.25	-84.79 %	7	0	02:21:29
81.00	0.90	1.53	3.00	1.215	0.00	0.00 %	2	0	02:01:27
82.00	0.72	1.02	1.98	0.87	-20.02	-91.00 %	26	0	03:15:01
83.00	0.27	0.58	1.14	0.425	0.00	0.00 %	31	0	03:10:41
84.00	0.16	0.34	0.50	0.25	0.00	0.00 %	4	0	03:18:44
85.00	0.11	0.21	0.20	0.16	-24.00	-99.17 %	416	1	03:45:19
86.00	0.10	0.16	0.63	0.13	0.00	0.00 %	764	0	02:47:50
87.00	0.06	0.10	0.42	0.08	-13.53	-96.99 %	55	3	02:52:41
88.00	0.05	0.09	0.20	0.07	-11.50	-98.29 %	1,791	4	02:49:18
89.00	0.05	0.11	0.11	0.08	-14.29	-99.24 %	79	3	01:32:57
90.00	0.01	0.10	0.03	0.055	-7.66	-99.61 %	477	13	02:44:01

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 18.881 (376.79%)	63.81M
NWTNNWTN Inc	US$ 0.5589 (70.92%)	11.81M
CXAICXApp Inc	US$ 1.2214 (51.39%)	68.34M
AEHLAntelope Enterprise Holdings Ltd	US$ 2.8761 (36.96%)	366.43k
SOBRSOBR Safe Inc	US$ 4.7401 (36.56%)	912.93k
VRPXVirpax Pharmaceuticals Inc	US$ 0.15 (-77.60%)	116.62k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.4838 (-43.74%)	1.32M
APVOAptevo Therapeutics Inc	US$ 1.30 (-34.67%)	3.65M
HOOXDefiance Daily Target 2X Long HOOD ETF	US$ 13.291 (-25.60%)	67.5k
MRMMEDIROM Healthcare Technologies Inc	US$ 0.52 (-25.15%)	1.45M
MULNMullen Automotive Inc	US$ 0.0748 (-5.91%)	311.4M
NVDANVIDIA Corporation	US$ 93.93 (-7.73%)	307.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.1047 (-19.20%)	246.27M
DMNDamon Inc	US$ 0.0136 (-9.93%)	215.25M
TQQQProShares UltraPro QQQ	US$ 42.745 (-15.02%)	163M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.02	0.50	0.02	0.26	0.00	0.00 %	0	1	-
70.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	1	-
75.00	0.14	1.52	0.14	0.83	-0.03	-17.65 %	101	1	02:00:05
80.00	0.38	0.51	0.52	0.445	0.39	300.00 %	104	3	03:28:39
81.00	0.58	1.29	0.72	0.935	0.52	260.00 %	16	1	03:25:00
82.00	0.81	1.39	1.18	1.10	-0.07	-5.60 %	38	1	03:48:00
83.00	1.66	2.27	1.62	1.965	1.57	3,140.00 %	52	18	03:40:21
84.00	1.56	2.86	2.57	2.21	2.52	5,040.00 %	42	24	03:40:57
85.00	2.52	3.80	3.65	3.16	3.63	18,150.00 %	76	482	03:54:08
86.00	4.10	4.85	2.70	4.475	2.53	1,488.24 %	21	23	01:10:59
87.00	4.65	5.75	3.00	5.20	2.71	934.48 %	127	21	02:47:26
88.00	4.75	6.95	4.69	5.85	4.56	3,507.69 %	38	27	03:06:42
89.00	5.70	8.20	6.75	6.95	6.35	1,587.50 %	86	76	01:56:46
90.00	7.45	9.20	8.00	8.325	7.92	9,900.00 %	27	70	01:53:52

Hot Features

Futu Holdings Ltd (FUTU) Options