Liberty Media FWONK - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Media Corporation (FWONK)
Liberty Media Corporation (FWONK) Options

Liberty Media Corporation (FWONK)

84.72

-0.43

(-0.50%)

At close: 12 March 7:00AM

Delayed by 15 minutes

84.78

0.06

( 0.07% )

After Hours: 7:01AM

Delayed by 15 minutes

FWONK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	33.10	36.90	0.00	35.00	0.00	0.00 %	0	0	-
55.00	28.20	31.90	0.00	30.05	0.00	0.00 %	0	0	-
60.00	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
65.00	18.20	21.90	0.00	20.05	0.00	0.00 %	0	0	-
70.00	12.80	16.40	0.00	14.60	0.00	0.00 %	0	0	-
75.00	7.70	12.50	0.00	10.10	0.00	0.00 %	0	0	-
80.00	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-
85.00	0.55	4.60	14.60	2.575	0.00	0.00 %	0	1	-
90.00	0.05	2.80	1.08	1.425	0.00	0.00 %	0	2	-
95.00	3.00	1.35	3.00	2.175	0.00	0.00 %	0	498	-
100.00	1.00	1.25	1.00	1.125	0.00	0.00 %	0	510	-
105.00	0.45	2.00	0.45	1.225	0.00	0.00 %	0	7	-
110.00	0.96	2.15	0.96	1.555	0.00	0.00 %	0	200	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
75.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
80.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
85.00	0.30	4.60	1.25	2.45	0.00	0.00 %	0	240	-
90.00	3.50	7.40	5.10	5.45	1.70	50.00 %	1	307	01:36:36
95.00	8.40	11.90	2.66	10.15	0.00	0.00 %	0	5	-
100.00	13.00	16.90	6.22	14.95	0.00	0.00 %	0	506	-
105.00	18.00	21.90	0.00	19.95	0.00	0.00 %	0	0	-
110.00	23.20	27.30	12.20	25.25	0.00	0.00 %	0	0	-
115.00	28.20	31.90	0.00	30.05	0.00	0.00 %	0	0	-
120.00	33.20	36.90	0.00	35.05	0.00	0.00 %	0	0	-
125.00	38.50	41.90	0.00	40.20	0.00	0.00 %	0	0	-
130.00	43.20	46.90	0.00	45.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.467 (40.71%)	4.56M
SMSISmith Micro Software Inc	US$ 1.4899 (38.61%)	408.87k
STISolidion Technology Inc	US$ 0.149 (17.88%)	1.71M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	718
NWGLNature Wood Group Ltd	US$ 2.05 (17.14%)	1.66k
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-37.07%)	6.61M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.15 (-17.27%)	3.27k
AUUDAuddia Inc	US$ 0.2774 (-12.55%)	141.73k
MKDWMKDWELL Tech Inc	US$ 0.4376 (-11.51%)	2.29k
RMNIRimini Street Inc	US$ 3.61 (-10.38%)	336
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-37.07%)	6.61M
HCTIHealthcare Triangle Inc	US$ 0.467 (40.71%)	4.56M
NVDANVIDIA Corporation	US$ 108.7206 (0.06%)	2.95M
AMDAdvanced Micro Devices Inc	US$ 96.93 (0.25%)	2.85M
STISolidion Technology Inc	US$ 0.15 (18.67%)	1.71M

igotthemojo

igotthemojo 3 minutes ago

"He doesn't care who the CEO is."

correct...as long as he does a better job than the current worthless ceo...

you have been singing the praises of this worthless ceo for years....hows that working out?...

Bright Boy

Bright Boy 4 minutes ago

How about These Apples !!! After NASDAQ received a subpoena from Federal Bankruptcy Court in the MMTLP Case and after the DTCC received a subpoena from the same court requiring them to turn over all trading records on FTD trades and all trades related to the MMTLP bankruptcy, I guess NASDAQ is tryi

Yooperman

Yooperman 4 minutes ago

Starting to look like the purpose of them saying they have that money for a buy back, is bait.

Biowatch

Biowatch 4 minutes ago

But if CLF is an American 🇺🇸 company, why wouldn’t they be up on heavy tariffs on foreign steel?

janice shell

janice shell 4 minutes ago

SoxFan

SoxFan 4 minutes ago

That’s just terrible news about Cole and Stanton

tapioca

tapioca 5 minutes ago

Would love to buy below a buck but another dreaded R/S looms large…

fuagf

fuagf 5 minutes ago

LOL, that fits. Still his sentiment fits those of similar ilk still around. Like Hitler's thoughts, where would Trump be without them.

scotty3371

scotty3371 5 minutes ago

Are we the next Amgen yet?

P to the M

5 year lows!!

otcmoneydoubler

otcmoneydoubler 6 minutes ago

Watching GV, TNON, HSAI, DWTX afterhours

martyDg

martyDg 7 minutes ago

This is the reason why LP does not need to sell any single share of NWBO. She owns Advent. Her NWBO shares are the biggest dangling carrot to prevent her shareholders from distrusting her.

BigBang

BigBang 7 minutes ago

I agree with you 100%. Reminds me of the expression “bull in a china closet.” In my opinion, he has to understand that he’s no longer campaigning and realize that he has won the election. I like what he wants to get done, but one step at a time is ok with me. Think things out first and then act. Wit

Hoskuld

Hoskuld 7 minutes ago

RedShoulder, how does this fit with AChE inhibitor science?

Biowatch

Biowatch 7 minutes ago

Trump said he's 'looking at' cutting back on recent tariff increase to Canada

Never mind, could be a head fake.

https://www.bbc.com/news/live/cly412xwz44t

blackhawks

blackhawks 7 minutes ago

Or light, light knocks out the virus. Keep the coops lit up 24/7, get 'em outside on sunny days. Isn't there some way we can look into doing that?

4retire

4retire 7 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175912351

EZ2

EZ2 7 minutes ago

It's official ~~~~~ >>>>. I suck ! 🙈

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

Phew. Life is in a free fall these last two days!

Gmenfan

Gmenfan 8 minutes ago

This is what the dems had to offer! Scary.......

HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to save America ? 😂

Who’s still happy we dodged this disaster!!!
https://truthsocial.com/@Terrenc

Chiron

Chiron 8 minutes ago

This stock is complete garbage. The company can't even prove to the market its worth .001

Humbert

Humbert 9 minutes ago

Looks like someone is trying to paint it red, obviously.

tw0122

tw0122 9 minutes ago

Chiron

Chiron 9 minutes ago

Holding the line at 11, I want one damn penny here

NASDAQ2020

NASDAQ2020 9 minutes ago

CEO did .
Its about to get real.

IH Admin [Shelly]

IH Admin [Shelly] 9 minutes ago

I'm not really sure what you mean so can't say if we have that feature. I'd guess not though because it sounds like you're talking about deleted posts somehow being visible outside of staff access pages.

I don't know a lot about this but I've seen some people find things on the wayba

Harbor Human Capital Fac...

Vontobel Financial Produ...

TXT E Solutions

Vontobel Financial Produ...

Equity Commonwealth

Strategy Shares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions