ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FWRG First Watch Restaurant Group Inc

20.61
-0.06 (-0.29%)
Last Updated: 02:12:08
Delayed by 15 minutes

FWRG Mar 21 2025 5 Call

0.00 0.00 (0.00%)
Bid 15.20 Volume 0 Exp. Date 21 Mar 2025
Offer 16.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FWRG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.8013.600.000.00 %00
10.0010.1011.500.000.00 %00
12.507.808.800.000.00 %00
15.005.306.600.000.00 %00
17.503.104.000.000.00 %00
20.001.351.951.530.00 %091
22.500.301.200.500.00 %024
25.000.050.300.130.00 %016
30.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.780.700.780.00 %012
17.500.350.700.350.00 %025
20.000.451.051.000.00 %041
22.501.902.552.500.00 %033
25.003.804.800.000.00 %00
30.009.2010.000.000.00 %00