We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 57 | Day's Range | 0.55 - 0.65 |
| Open | 0.57 | Prev Close | 0.25 | Last Trade | 09/1/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.25 | 0.35 | 0.30 | -71.43 % | 2 | 10 |
| 30.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 67 |
| 32.50 | 0.07 | 0.10 | 0.06 | -14.29 % | 1 | 94 |
| 35.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 27 |
| 37.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 6 |
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 20 | 4 |
| 27.50 | 0.50 | 0.65 | 0.65 | 160.00 % | 4 | 57 |
| 30.00 | 2.75 | 3.60 | 1.01 | 0.00 % | 0 | 36 |
| 32.50 | 5.20 | 5.90 | 3.60 | 0.00 % | 0 | 2 |
| 35.00 | 7.70 | 8.50 | 4.80 | 0.00 % | 0 | 0 |
| 37.50 | 8.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
