
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 18.00 | 18.30 | 19.90 | 18.15 | 0.75 | 3.92 % | 2 | 2 | 01:26:19 |
146.00 | 17.00 | 17.30 | 17.85 | 17.15 | 0.00 | 0.00 % | 0 | 2 | - |
147.00 | 16.00 | 16.30 | 18.50 | 16.15 | 0.00 | 0.00 % | 0 | 37 | - |
148.00 | 15.00 | 15.30 | 16.50 | 15.15 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 14.00 | 14.30 | 14.00 | 14.15 | -4.45 | -24.12 % | 8 | 65 | 03:46:20 |
150.00 | 13.00 | 13.40 | 14.20 | 13.20 | -3.20 | -18.39 % | 3 | 105 | 01:41:25 |
152.50 | 10.55 | 10.85 | 11.39 | 10.70 | -2.61 | -18.64 % | 13 | 28 | 02:21:31 |
155.00 | 8.10 | 8.50 | 8.60 | 8.30 | -3.55 | -29.22 % | 1 | 297 | 01:10:04 |
157.50 | 5.80 | 6.10 | 5.65 | 5.95 | -2.75 | -32.74 % | 10 | 83 | 03:50:37 |
160.00 | 3.75 | 3.85 | 3.50 | 3.80 | -3.85 | -52.38 % | 212 | 737 | 03:50:07 |
162.50 | 2.05 | 2.08 | 2.10 | 2.065 | -3.30 | -61.11 % | 1,374 | 1,194 | 03:52:32 |
165.00 | 0.91 | 0.93 | 0.89 | 0.92 | -2.61 | -74.57 % | 9,000 | 3,282 | 03:52:54 |
167.50 | 0.33 | 0.34 | 0.32 | 0.335 | -1.63 | -83.59 % | 6,338 | 7,271 | 03:53:00 |
170.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.85 | -88.54 % | 14,757 | 9,281 | 03:52:48 |
172.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.38 | -88.37 % | 3,287 | 13,993 | 03:49:51 |
175.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.12 | -75.00 % | 7,525 | 18,388 | 03:48:06 |
177.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 2,262 | 8,537 | 03:34:43 |
180.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 9,764 | 36,877 | 03:52:53 |
182.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 190 | 8,501 | 03:05:23 |
185.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,247 | 8,133 | 03:52:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 4 | 883 | 00:41:32 |
146.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 1 | 152 | 03:18:32 |
147.00 | 0.02 | 0.10 | 0.03 | 0.06 | 0.01 | 50.00 % | 3 | 642 | 00:57:24 |
148.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 4 | 229 | 01:16:26 |
149.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 4 | 433 | 01:51:37 |
150.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 519 | 4,393 | 02:53:03 |
152.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 60 | 2,924 | 03:27:09 |
155.00 | 0.11 | 0.12 | 0.11 | 0.115 | 0.01 | 10.00 % | 1,380 | 2,974 | 03:51:28 |
157.50 | 0.25 | 0.26 | 0.28 | 0.255 | 0.13 | 86.67 % | 405 | 2,677 | 03:51:39 |
160.00 | 0.61 | 0.62 | 0.62 | 0.615 | 0.33 | 113.79 % | 2,012 | 3,939 | 03:52:45 |
162.50 | 1.38 | 1.41 | 1.43 | 1.395 | 0.83 | 138.33 % | 7,519 | 4,489 | 03:52:20 |
165.00 | 2.73 | 2.77 | 2.92 | 2.75 | 1.70 | 139.34 % | 5,626 | 4,311 | 03:50:50 |
167.50 | 4.45 | 4.80 | 4.80 | 4.625 | 2.52 | 110.53 % | 483 | 1,862 | 03:52:08 |
170.00 | 6.85 | 7.15 | 7.25 | 7.00 | 3.50 | 93.33 % | 254 | 4,161 | 03:50:59 |
172.50 | 9.25 | 9.60 | 9.25 | 9.425 | 3.50 | 60.87 % | 45 | 1,747 | 03:44:28 |
175.00 | 11.80 | 12.10 | 12.45 | 11.95 | 4.45 | 55.62 % | 102 | 2,196 | 03:47:23 |
177.50 | 14.30 | 14.55 | 14.92 | 14.425 | 4.47 | 42.78 % | 68 | 695 | 03:49:00 |
180.00 | 16.80 | 17.05 | 17.40 | 16.925 | 4.52 | 35.09 % | 84 | 1,036 | 03:47:23 |
182.50 | 19.30 | 19.60 | 19.75 | 19.45 | 4.20 | 27.01 % | 3 | 141 | 03:47:17 |
185.00 | 21.80 | 22.10 | 21.37 | 21.95 | 3.72 | 21.08 % | 7 | 58 | 03:04:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions