ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HALO Halozyme Therapeutics Incorporated

55.23
2.68 (5.10%)
17 Jul 2024 - Closed
Delayed by 15 minutes

HALO Jul 19 2024 50 Put

0.22 0.00 (0.00%)
Bid 0.22 Volume 0 Exp. Date 19 Jul 2024
Offer 0.10 Open Interest 156 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.22 Last Trade - -

HALO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0023.0027.500.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.008.8012.507.200.00 %0102
50.000.000.000.000.00 %00
55.000.100.850.75400.00 %66466
60.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.250.000.00 %00
35.000.001.250.000.00 %00
40.000.050.050.050.00 %015
45.000.050.050.050.00 %043
50.000.220.100.220.00 %0156
55.000.000.000.000.00 %00
60.003.107.307.800.00 %01