We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 203 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 4,150 | Day's Range | 0.45 - 0.50 |
| Open | 0.50 | Prev Close | 0.59 | Last Trade | 26/2/2025 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.10 | 2.20 | 2.20 | 0.00 % | 0 | 2,239 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.80 | 0.90 | 0.80 | -20.00 % | 2 | 8,923 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,012 |
| 6.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,696 |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 693 |
| 8.00 | 0.15 | 0.25 | 0.15 | -25.00 % | 2 | 1,290 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.85 | 0.95 | 0.80 | 0.00 % | 0 | 1,565 |
| 11.00 | 1.50 | 1.60 | 1.35 | 0.00 % | 0 | 2,689 |
| 12.00 | 2.25 | 2.45 | 2.15 | 0.00 % | 0 | 786 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
