
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.80 | 11.90 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.80 | 7.40 | 3.35 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.25 | 2.05 | 1.40 | 1.65 | 0.00 | 0.00 % | 0 | 25 | - |
22.50 | 0.40 | 1.75 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
32.50 | 0.00 | 0.75 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.00 | 1.45 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 54 | - |
37.50 | 0.00 | 1.45 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 1.45 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.40 | 1.10 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 39 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.55 | 4.50 | 1.40 | 3.525 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 4.70 | 6.10 | 1.60 | 5.40 | 0.00 | 0.00 % | 0 | 36 | - |
27.50 | 7.10 | 9.00 | 10.10 | 8.05 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 17.10 | 18.80 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions