Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 50.30 | 56.60 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 40.50 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 24.50 | 29.40 | 34.04 | 0.00 % | 0 | 2 |
| 410.00 | 17.20 | 22.60 | 25.50 | 0.00 % | 0 | 16 |
| 420.00 | 11.20 | 14.20 | 14.45 | -23.14 % | 1 | 135 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 3.50 | 4.90 | 7.30 | 0.00 % | 0 | 49 |
| 450.00 | 1.30 | 2.80 | 2.54 | -50.20 % | 3 | 65 |
| 460.00 | 0.80 | 2.45 | 2.69 | 0.00 % | 0 | 1,590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 1.35 | 1.50 | 1.35 | 0.00 % | 0 | 29 |
| 380.00 | 0.90 | 1.65 | 2.05 | 0.00 % | 0 | 29 |
| 390.00 | 0.90 | 3.20 | 2.95 | 0.00 % | 0 | 17 |
| 400.00 | 3.50 | 4.00 | 2.40 | 0.00 % | 0 | 1,302 |
| 410.00 | 6.00 | 7.20 | 4.82 | -51.31 % | 2 | 57 |
| 420.00 | 9.70 | 11.10 | 12.40 | 0.00 % | 0 | 43 |
| 430.00 | 15.50 | 18.40 | 22.00 | 0.00 % | 0 | 47 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 36.10 | 41.70 | 48.92 | 0.00 % | 0 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
