We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 47.70 | 53.40 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 38.40 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 29.80 | 34.00 | 34.04 | 61.33 % | 1 | 2 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 6.60 | 9.10 | 5.39 | 0.00 % | 0 | 49 |
| 450.00 | 3.90 | 4.70 | 5.10 | 70.00 % | 5 | 64 |
| 460.00 | 1.25 | 3.70 | 2.69 | 72.44 % | 13 | 1,578 |
| 470.00 | 0.75 | 1.25 | 1.15 | -8.73 % | 125 | 1,644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.70 | 1.25 | 2.05 | 10.81 % | 5 | 31 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 2.35 | 3.20 | 2.40 | -57.14 % | 2 | 1,302 |
| 410.00 | 4.30 | 5.30 | 9.90 | 0.00 % | 0 | 57 |
| 420.00 | 7.10 | 8.40 | 12.40 | 0.00 % | 0 | 43 |
| 430.00 | 11.30 | 13.10 | 22.00 | 0.00 % | 0 | 47 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 30.40 | 36.60 | 48.92 | 0.00 % | 0 | 213 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
