
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.75 | 5.40 | 5.80 | 5.075 | 0.00 | 0.00 % | 0 | 23 | - |
15.50 | 4.25 | 4.85 | 4.27 | 4.55 | 0.00 | 0.00 % | 0 | 66 | - |
16.00 | 3.95 | 4.10 | 4.46 | 4.025 | 0.61 | 15.84 % | 1 | 13 | 00:31:17 |
16.50 | 3.40 | 3.60 | 4.10 | 3.50 | 0.00 | 0.00 % | 0 | 75 | - |
17.00 | 2.86 | 3.05 | 2.76 | 2.955 | 0.00 | 0.00 % | 0 | 251 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.50 | 1.68 | 1.53 | 1.59 | -0.09 | -5.56 % | 7 | 299 | 00:36:13 |
19.00 | 1.19 | 1.24 | 1.24 | 1.215 | 0.07 | 5.98 % | 23 | 1,445 | 00:37:55 |
19.50 | 0.86 | 0.89 | 0.88 | 0.875 | 0.00 | 0.00 % | 502 | 1,658 | 00:37:18 |
20.00 | 0.59 | 0.61 | 0.61 | 0.60 | -0.01 | -1.61 % | 662 | 6,520 | 00:37:54 |
20.50 | 0.39 | 0.41 | 0.41 | 0.40 | -0.02 | -4.65 % | 95 | 7,188 | 00:37:51 |
21.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.01 | -3.70 % | 620 | 12,908 | 00:37:41 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.08 | 0.09 | 0.07 | 0.085 | -0.02 | -22.22 % | 75 | 6,524 | 00:37:23 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 141 | 2,694 | 00:36:26 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 151 | 6,282 | 00:36:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,848 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.02 | 0.18 | 0.02 | 0.10 | 0.00 | 0.00 % | 0 | 7,962 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 7 | 2,031 | 00:35:20 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14 % | 359 | 2,912 | 00:37:10 |
19.00 | 0.22 | 0.23 | 0.23 | 0.225 | -0.04 | -14.81 % | 246 | 6,469 | 00:37:12 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.25 | 1.29 | 1.27 | 1.27 | -0.08 | -5.93 % | 15 | 2,937 | 00:37:32 |
21.50 | 1.66 | 1.72 | 1.93 | 1.69 | 0.30 | 18.40 % | 5 | 6,074 | 00:30:43 |
22.00 | 2.10 | 2.15 | 2.10 | 2.125 | -0.08 | -3.67 % | 451 | 8,235 | 00:37:58 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.50 | 3.60 | 3.57 | 3.55 | 0.00 | 0.00 % | 0 | 1,349 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions