
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
462.50 | 22.20 | 28.30 | 35.80 | 25.25 | 0.00 | 0.00 % | 0 | 23 | - |
465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
467.50 | 18.70 | 23.40 | 16.60 | 21.05 | 0.00 | 0.00 % | 0 | 78 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
472.50 | 14.70 | 19.80 | 25.90 | 17.25 | 0.00 | 0.00 % | 0 | 5 | - |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
477.50 | 11.00 | 15.20 | 13.60 | 13.10 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 8.80 | 12.40 | 18.00 | 10.60 | 0.00 | 0.00 % | 0 | 82 | - |
482.50 | 7.00 | 10.20 | 19.70 | 8.60 | 0.00 | 0.00 % | 0 | 7 | - |
485.00 | 5.70 | 8.30 | 5.85 | 7.00 | -1.32 | -18.41 % | 6 | 215 | 00:48:05 |
487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 3.10 | 4.10 | 3.30 | 3.60 | -1.70 | -34.00 % | 4 | 141 | 03:12:30 |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 1.35 | 2.05 | 2.01 | 1.70 | -1.09 | -35.16 % | 23 | 229 | 02:38:37 |
497.50 | 0.85 | 1.40 | 2.27 | 1.125 | 0.00 | 0.00 % | 13 | 23 | 01:41:52 |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 0.35 | 1.80 | 0.95 | 1.075 | -0.45 | -32.14 % | 2 | 126 | 01:49:08 |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 0.15 | 0.35 | 0.45 | 0.25 | -0.45 | -50.00 % | 3 | 44 | 01:51:04 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
462.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
467.50 | 0.55 | 0.75 | 0.65 | 0.65 | -1.24 | -65.61 % | 1 | 49 | 01:54:33 |
470.00 | 0.35 | 1.00 | 0.75 | 0.675 | -1.65 | -68.75 % | 9 | 213 | 01:44:14 |
472.50 | 0.40 | 1.35 | 0.90 | 0.875 | -13.50 | -93.75 % | 6 | 22 | 01:43:50 |
475.00 | 0.65 | 1.65 | 1.75 | 1.15 | -0.95 | -35.19 % | 7 | 396 | 01:08:26 |
477.50 | 0.80 | 2.25 | 3.80 | 1.525 | 0.00 | 0.00 % | 0 | 15 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
482.50 | 1.85 | 3.60 | 2.67 | 2.725 | -2.39 | -47.23 % | 2 | 24 | 02:32:02 |
485.00 | 1.95 | 4.60 | 4.30 | 3.275 | -1.20 | -21.82 % | 20 | 188 | 03:18:19 |
487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
492.50 | 5.40 | 8.60 | 7.80 | 7.00 | 0.00 | 0.00 % | 0 | 20 | - |
495.00 | 7.40 | 10.40 | 9.95 | 8.90 | -0.15 | -1.49 % | 12 | 128 | 03:18:19 |
497.50 | 8.70 | 12.00 | 11.80 | 10.35 | 0.00 | 0.00 % | 0 | 140 | - |
500.00 | 10.70 | 14.20 | 14.33 | 12.45 | 0.68 | 4.98 % | 56 | 577 | 03:18:22 |
502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 16.20 | 20.20 | 17.60 | 18.20 | 0.00 | 0.00 % | 0 | 195 | - |
507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions