
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 49.00 | 53.10 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 34.00 | 38.10 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 29.10 | 33.00 | 31.70 | 31.05 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.10 | 23.20 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.20 | 18.40 | 11.00 | 16.30 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 9.70 | 13.80 | 15.50 | 11.75 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.00 | 6.10 | 4.00 | 4.05 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 1.30 | 3.80 | 4.20 | 2.55 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.15 | 0.45 | 0.51 | 0.30 | 0.00 | 0.00 % | 0 | 43 | - |
125.00 | 0.38 | 2.20 | 0.38 | 1.29 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 3.50 | 2.15 | 3.50 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.12 | 2.15 | 4.12 | 3.135 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 2.20 | 2.15 | 2.20 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.15 | 2.65 | 0.50 | 1.40 | -0.03 | -5.66 % | 4 | 4 | 22/3/2025 |
100.00 | 1.25 | 1.65 | 1.15 | 1.45 | -0.40 | -25.81 % | 10 | 0 | 22/3/2025 |
105.00 | 0.90 | 4.80 | 2.30 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 3.80 | 7.60 | 4.70 | 5.70 | 0.00 | 0.00 % | 0 | 95 | - |
115.00 | 7.30 | 11.40 | 12.00 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.10 | 26.30 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.10 | 31.30 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 37.10 | 41.30 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 42.10 | 46.30 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions