We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.87 | Open Interest | 168 | Day's Range | 2.99 - 2.99 |
| Open | 2.99 | Prev Close | 4.10 | Last Trade | 25/7/2024 00:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.65 | 2.87 | 2.99 | -27.07 % | 1 | 168 |
| 23.50 | 2.17 | 2.39 | 3.27 | 0.00 % | 0 | 33 |
| 24.00 | 1.73 | 1.83 | 2.08 | -29.97 % | 1 | 164 |
| 24.50 | 1.21 | 1.43 | 1.70 | 0.00 % | 0 | 81 |
| 25.00 | 0.84 | 0.89 | 1.02 | -18.40 % | 1 | 392 |
| 25.50 | 0.48 | 0.52 | 0.51 | -45.16 % | 211 | 96 |
| 26.00 | 0.24 | 0.27 | 0.24 | -50.00 % | 1,266 | 1,171 |
| 26.50 | 0.11 | 0.12 | 0.12 | -52.00 % | 11,620 | 711 |
| 27.00 | 0.05 | 0.06 | 0.05 | -61.54 % | 587 | 5,512 |
| 27.50 | 0.02 | 0.03 | 0.03 | -57.14 % | 111 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.02 | 0.05 | 0.00 % | 0 | 303 |
| 23.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 114 |
| 24.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 0 | 231 |
| 24.50 | 0.03 | 0.04 | 0.01 | -66.67 % | 19 | 89 |
| 25.00 | 0.07 | 0.09 | 0.07 | 75.00 % | 150 | 971 |
| 25.50 | 0.21 | 0.23 | 0.22 | 69.23 % | 253 | 1,754 |
| 26.00 | 0.46 | 0.50 | 0.46 | 64.29 % | 388 | 1,206 |
| 26.50 | 0.83 | 0.87 | 0.78 | 50.00 % | 41 | 960 |
| 27.00 | 1.00 | 1.31 | 1.23 | 36.67 % | 19 | 1,169 |
| 27.50 | 1.68 | 1.86 | 1.44 | 14.29 % | 8 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
