We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 735 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 2,527 | Day's Range | 0.95 - 1.35 |
| Open | 1.00 | Prev Close | 0.86 | Last Trade | 13/2/2025 06:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.90 | 14.40 | 12.20 | -10.29 % | 2 | 234 |
| 7.50 | 10.20 | 10.60 | 10.00 | 0.00 % | 0 | 552 |
| 10.00 | 7.60 | 8.30 | 7.10 | 0.00 % | 0 | 607 |
| 12.50 | 5.40 | 5.80 | 5.40 | 14.89 % | 13 | 1,582 |
| 15.00 | 3.10 | 3.20 | 3.03 | 28.39 % | 207 | 1,138 |
| 17.50 | 1.25 | 1.35 | 1.30 | 51.16 % | 735 | 2,527 |
| 20.00 | 0.45 | 0.50 | 0.45 | 50.00 % | 462 | 1,481 |
| 22.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 13 | 595 |
| 25.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 579 |
| 7.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 27 | 1,095 |
| 10.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 3,720 |
| 12.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 2,707 | 9,159 |
| 15.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 691 | 5,048 |
| 17.50 | 0.80 | 0.85 | 0.85 | -34.62 % | 350 | 7,058 |
| 20.00 | 2.35 | 2.50 | 2.65 | -14.52 % | 25 | 56 |
| 22.50 | 4.50 | 4.80 | 5.43 | 0.00 % | 0 | 7 |
| 25.00 | 6.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
