ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LAKE Lakeland Industries Inc

22.99
0.11 (0.48%)
Last Updated: 04:49:43
Delayed by 15 minutes

LAKE Jan 17 2025 25 Call

0.20 -0.77 (-79.38%)
Bid 0.20 Volume 55 Exp. Date 17 Jan 2025
Offer 0.40 Open Interest 106 Day's Range 0.20 - 0.25
Open 0.25 Prev Close 0.97 Last Trade 24/12/2024 03:29

LAKE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.5015.200.000.00 %00
12.508.0012.807.140.00 %015
15.005.7010.305.200.00 %010
17.504.907.906.730.00 %014
20.002.603.503.730.00 %078
22.500.951.301.200.00 %047
25.000.200.400.20-79.38 %55106
30.000.050.250.050.00 %038

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.003.400.000.00 %00
12.500.003.400.000.00 %00
15.001.203.401.200.00 %040
17.501.001.901.000.00 %05
20.000.772.750.770.00 %032
22.501.100.901.100.00 %014
25.001.652.752.000.00 %025
30.005.009.4010.000.00 %01